DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,105.22/ONCE
Open Account
DAHABPRO
Données OHLC en direct depuis raffineurs et revendeurs locaux agréés — agrégation quotidienne, hebdomadaire, mensuelle et annuelle pour chaque carat.
Saudi Arabia
(SAR)
· sourced directly from raw_gold_price_history.
| Date | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|
| 2026-07-07 | 501.93 | 503.60 | 496.75 | 496.75 | -5.18 (-1.03%) |
| 2026-07-06 | 505.10 | 505.44 | 499.46 | 502.83 | -2.27 (-0.45%) |
| 2026-07-05 | 504.00 | 505.71 | 503.72 | 505.71 | +1.71 (+0.34%) |
| 2026-07-04 | 503.69 | 503.69 | 503.69 | 503.69 | 0.00 (0.00%) |
| 2026-07-03 | 498.10 | 505.22 | 498.10 | 503.98 | +5.88 (+1.18%) |
| 2026-07-02 | 487.22 | 499.43 | 487.22 | 497.91 | +10.69 (+2.19%) |
| 2026-07-01 | 483.96 | 493.96 | 479.72 | 488.26 | +4.30 (+0.89%) |
| 2026-06-30 | 487.16 | 487.90 | 484.08 | 484.71 | -2.45 (-0.50%) |
| 2026-06-29 | 490.62 | 491.76 | 485.42 | 485.46 | -5.16 (-1.05%) |
| 2026-06-28 | 493.69 | 493.69 | 490.92 | 490.92 | -2.77 (-0.56%) |
| 2026-06-27 | 493.71 | 493.71 | 493.71 | 493.71 | 0.00 (0.00%) |
| 2026-06-26 | 485.10 | 493.90 | 481.89 | 493.69 | +8.59 (+1.77%) |
| 2026-06-25 | 482.23 | 487.99 | 480.31 | 486.06 | +3.83 (+0.79%) |
| 2026-06-24 | 494.67 | 494.67 | 479.77 | 480.60 | -14.07 (-2.84%) |
| 2026-06-23 | 505.64 | 506.08 | 494.84 | 495.37 | -10.27 (-2.03%) |
| 2026-06-22 | 499.73 | 507.96 | 499.73 | 505.77 | +6.04 (+1.21%) |
| 2026-06-21 | 501.24 | 501.24 | 501.24 | 501.24 | 0.00 (0.00%) |
| 2026-06-19 | 505.40 | 505.62 | 497.93 | 501.50 | -3.90 (-0.77%) |
| 2026-06-18 | 515.87 | 521.21 | 507.87 | 507.87 | -8.00 (-1.55%) |
| 2026-06-17 | 522.52 | 528.50 | 511.31 | 514.81 | -7.71 (-1.48%) |
| 2026-06-16 | 520.68 | 525.33 | 520.35 | 523.05 | +2.37 (+0.46%) |
| 2026-06-15 | 518.28 | 525.80 | 517.93 | 520.28 | +2.00 (+0.39%) |
| 2026-06-14 | 509.13 | 517.54 | 509.13 | 517.54 | +8.41 (+1.65%) |
| 2026-06-13 | 509.15 | 509.15 | 509.15 | 509.15 | 0.00 (0.00%) |
| 2026-06-12 | 509.17 | 509.77 | 503.66 | 509.11 | -0.06 (-0.01%) |
| 2026-06-11 | 488.56 | 512.27 | 488.56 | 512.27 | +23.71 (+4.85%) |
| 2026-06-10 | 509.46 | 509.46 | 488.54 | 488.54 | -20.92 (-4.11%) |
| 2026-06-09 | 521.05 | 524.35 | 511.42 | 511.42 | -9.63 (-1.85%) |
| 2026-06-08 | 524.55 | 524.55 | 518.12 | 522.47 | -2.08 (-0.40%) |
| 2026-06-07 | 522.57 | 522.57 | 521.46 | 521.46 | -1.11 (-0.21%) |