DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,109.23/ONCE
Open Account
DAHABPRO
Données OHLC en direct depuis raffineurs et revendeurs locaux agréés — agrégation quotidienne, hebdomadaire, mensuelle et annuelle pour chaque carat.
Egypt
(EGP)
· sourced directly from raw_gold_price_history.
| Date | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|
| 2026-07-07 | 6629.00 | 6674.00 | 6629.00 | 6634.00 | +5.00 (+0.08%) |
| 2026-07-06 | 6686.00 | 6686.00 | 6640.00 | 6674.00 | -12.00 (-0.18%) |
| 2026-07-05 | 6709.00 | 6709.00 | 6709.00 | 6709.00 | 0.00 (0.00%) |
| 2026-07-04 | 6760.00 | 6760.00 | 6726.00 | 6726.00 | -34.00 (-0.50%) |
| 2026-07-03 | 6737.00 | 6754.00 | 6726.00 | 6754.00 | +17.00 (+0.25%) |
| 2026-07-02 | 6537.00 | 6651.00 | 6537.00 | 6640.00 | +103.00 (+1.58%) |
| 2026-07-01 | 6446.00 | 6571.00 | 6440.00 | 6514.00 | +68.00 (+1.05%) |
| 2026-06-30 | 6469.00 | 6526.00 | 6469.00 | 6497.00 | +28.00 (+0.43%) |
| 2026-06-29 | 6537.00 | 6537.00 | 6451.00 | 6457.00 | -80.00 (-1.22%) |
| 2026-06-28 | 6583.00 | 6589.00 | 6583.00 | 6589.00 | +6.00 (+0.09%) |
| 2026-06-27 | 6617.00 | 6623.00 | 6606.00 | 6606.00 | -11.00 (-0.17%) |
| 2026-06-26 | 6520.00 | 6611.00 | 6520.00 | 6566.00 | +46.00 (+0.71%) |
| 2026-06-25 | 6423.00 | 6514.00 | 6423.00 | 6514.00 | +91.00 (+1.42%) |
| 2026-06-24 | 6617.00 | 6617.00 | 6440.00 | 6451.00 | -166.00 (-2.51%) |
| 2026-06-23 | 6686.00 | 6686.00 | 6657.00 | 6657.00 | -29.00 (-0.43%) |
| 2026-06-22 | 6869.00 | 6869.00 | 6783.00 | 6789.00 | -80.00 (-1.16%) |
| 2026-06-21 | 6846.00 | 6846.00 | 6829.00 | 6829.00 | -17.00 (-0.25%) |
| 2026-06-20 | 6914.00 | 6914.00 | 6869.00 | 6880.00 | -34.00 (-0.49%) |
| 2026-06-19 | 6891.00 | 6903.00 | 6829.00 | 6903.00 | +12.00 (+0.17%) |
| 2026-06-18 | 7029.00 | 7029.00 | 6949.00 | 6954.00 | -75.00 (-1.07%) |
| 2026-06-17 | 7086.00 | 7131.00 | 7017.00 | 7017.00 | -69.00 (-0.97%) |
| 2026-06-16 | 7177.00 | 7200.00 | 7109.00 | 7114.00 | -63.00 (-0.88%) |
| 2026-06-15 | 7189.00 | 7229.00 | 7160.00 | 7160.00 | -29.00 (-0.40%) |
| 2026-06-14 | 7120.00 | 7149.00 | 7120.00 | 7149.00 | +29.00 (+0.41%) |
| 2026-06-13 | 7149.00 | 7177.00 | 7149.00 | 7177.00 | +28.00 (+0.39%) |
| 2026-06-12 | 7166.00 | 7166.00 | 7103.00 | 7137.00 | -29.00 (-0.40%) |
| 2026-06-11 | 6966.00 | 7177.00 | 6914.00 | 7160.00 | +194.00 (+2.78%) |
| 2026-06-10 | 7137.00 | 7137.00 | 6937.00 | 6937.00 | -200.00 (-2.80%) |
| 2026-06-09 | 7337.00 | 7337.00 | 7257.00 | 7257.00 | -80.00 (-1.09%) |
| 2026-06-08 | 7331.00 | 7366.00 | 7314.00 | 7354.00 | +23.00 (+0.31%) |