DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4509.38/ONCE
Open Account
DAHABPRO
Daily OHLC for retail gold prices in
Egypt
(EGP)
· sourced directly from raw_gold_price_history.
| Date | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|
| 2026-05-23 | 7777.00 | 7806.00 | 7760.00 | 7806.00 | +29.00 (+0.37%) |
| 2026-05-22 | 7794.00 | 7794.00 | 7783.00 | 7783.00 | -11.00 (-0.14%) |
| 2026-05-21 | 7783.00 | 7817.00 | 7766.00 | 7806.00 | +23.00 (+0.30%) |
| 2026-05-20 | 7783.00 | 7817.00 | 7760.00 | 7817.00 | +34.00 (+0.44%) |
| 2026-05-19 | 7840.00 | 7840.00 | 7777.00 | 7777.00 | -63.00 (-0.80%) |
| 2026-05-18 | 7874.00 | 7874.00 | 7840.00 | 7851.00 | -23.00 (-0.29%) |
| 2026-05-17 | 7846.00 | 7869.00 | 7846.00 | 7863.00 | +17.00 (+0.22%) |
| 2026-05-16 | 7829.00 | 7829.00 | 7817.00 | 7823.00 | -6.00 (-0.08%) |
| 2026-05-15 | 7903.00 | 7903.00 | 7829.00 | 7851.00 | -52.00 (-0.66%) |
| 2026-05-14 | 7977.00 | 7977.00 | 7937.00 | 7937.00 | -40.00 (-0.50%) |
| 2026-05-13 | 7977.00 | 7983.00 | 7954.00 | 7966.00 | -11.00 (-0.14%) |
| 2026-05-12 | 7994.00 | 8000.00 | 7949.00 | 7994.00 | +0.00 (+0.00%) |
| 2026-05-11 | 7977.00 | 8011.00 | 7954.00 | 8000.00 | +23.00 (+0.29%) |
| 2026-05-10 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | +0.00 (+0.00%) |
| 2026-05-09 | 8034.00 | 8034.00 | 8006.00 | 8006.00 | -28.00 (-0.35%) |
| 2026-05-08 | 8034.00 | 8040.00 | 8017.00 | 8029.00 | -5.00 (-0.06%) |
| 2026-05-07 | 8023.00 | 8057.00 | 8000.00 | 8023.00 | +0.00 (+0.00%) |
| 2026-05-06 | 7966.00 | 8000.00 | 7943.00 | 7983.00 | +17.00 (+0.21%) |
| 2026-04-28 | 7931.00 | 7931.00 | 7857.00 | 7874.00 | -57.00 (-0.72%) |
| 2026-04-27 | 7994.00 | 8000.00 | 7977.00 | 7983.00 | -11.00 (-0.14%) |
| 2026-04-25 | 7994.00 | 8006.00 | 7994.00 | 8000.00 | +6.00 (+0.08%) |
| 2026-04-24 | 7954.00 | 8011.00 | 7954.00 | 7989.00 | +35.00 (+0.44%) |
| 2026-04-23 | 7971.00 | 8000.00 | 7960.00 | 7966.00 | -5.00 (-0.06%) |
| 2026-04-22 | 7989.00 | 8006.00 | 7966.00 | 7977.00 | -12.00 (-0.15%) |
| 2026-04-21 | 8011.00 | 8034.00 | 7931.00 | 7977.00 | -34.00 (-0.42%) |
| 2026-04-20 | 8000.00 | 8040.00 | 7994.00 | 8040.00 | +40.00 (+0.50%) |
| 2026-04-19 | 8040.00 | 8040.00 | 8029.00 | 8029.00 | -11.00 (-0.14%) |
| 2026-04-18 | 8046.00 | 8046.00 | 8034.00 | 8034.00 | -12.00 (-0.15%) |
| 2026-04-17 | 7994.00 | 8091.00 | 7989.00 | 8051.00 | +57.00 (+0.71%) |
| 2026-04-16 | 8080.00 | 8080.00 | 8000.00 | 8000.00 | -80.00 (-0.99%) |