DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,105.22/ONCE
Open Account
DAHABPRO
Données OHLC en direct depuis raffineurs et revendeurs locaux agréés — agrégation quotidienne, hebdomadaire, mensuelle et annuelle pour chaque carat.
Egypt
(EGP)
· sourced directly from raw_gold_price_history.
| Date | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|
| 2026-07-07 | 6076.58 | 6117.83 | 6050.00 | 6050.00 | -26.58 (-0.44%) |
| 2026-07-06 | 6128.83 | 6128.83 | 6086.67 | 6117.83 | -11.00 (-0.18%) |
| 2026-07-05 | 6149.92 | 6149.92 | 6149.92 | 6149.92 | 0.00 (0.00%) |
| 2026-07-04 | 6196.67 | 6196.67 | 6165.50 | 6165.50 | -31.17 (-0.50%) |
| 2026-07-03 | 6175.58 | 6191.17 | 6165.50 | 6191.17 | +15.58 (+0.25%) |
| 2026-07-02 | 5992.25 | 6096.75 | 5992.25 | 6086.67 | +94.42 (+1.58%) |
| 2026-07-01 | 5908.83 | 6023.42 | 5903.33 | 5971.17 | +62.33 (+1.05%) |
| 2026-06-30 | 5929.92 | 5982.17 | 5929.92 | 5955.58 | +25.67 (+0.43%) |
| 2026-06-29 | 5992.25 | 5992.25 | 5913.42 | 5918.92 | -73.33 (-1.22%) |
| 2026-06-28 | 6034.42 | 6039.92 | 6034.42 | 6039.92 | +5.50 (+0.09%) |
| 2026-06-27 | 6065.58 | 6071.08 | 6055.50 | 6055.50 | -10.08 (-0.17%) |
| 2026-06-26 | 5976.67 | 6060.08 | 5976.67 | 6018.83 | +42.17 (+0.71%) |
| 2026-06-25 | 5887.75 | 5971.17 | 5887.75 | 5971.17 | +83.42 (+1.42%) |
| 2026-06-24 | 6065.58 | 6065.58 | 5903.33 | 5913.42 | -152.17 (-2.51%) |
| 2026-06-23 | 6128.83 | 6128.83 | 6102.25 | 6102.25 | -26.58 (-0.43%) |
| 2026-06-22 | 6296.58 | 6296.58 | 6217.75 | 6223.25 | -73.33 (-1.16%) |
| 2026-06-21 | 6275.50 | 6275.50 | 6259.92 | 6259.92 | -15.58 (-0.25%) |
| 2026-06-20 | 6337.83 | 6337.83 | 6296.58 | 6306.67 | -31.17 (-0.49%) |
| 2026-06-19 | 6316.75 | 6327.75 | 6259.92 | 6327.75 | +11.00 (+0.17%) |
| 2026-06-18 | 6443.25 | 6443.25 | 6369.92 | 6374.50 | -68.75 (-1.07%) |
| 2026-06-17 | 6495.50 | 6536.75 | 6432.25 | 6432.25 | -63.25 (-0.97%) |
| 2026-06-16 | 6578.92 | 6600.00 | 6516.58 | 6521.17 | -57.75 (-0.88%) |
| 2026-06-15 | 6589.92 | 6626.58 | 6563.33 | 6563.33 | -26.58 (-0.40%) |
| 2026-06-14 | 6526.67 | 6553.25 | 6526.67 | 6553.25 | +26.58 (+0.41%) |
| 2026-06-13 | 6553.25 | 6578.92 | 6553.25 | 6578.92 | +25.67 (+0.39%) |
| 2026-06-12 | 6568.83 | 6568.83 | 6511.08 | 6542.25 | -26.58 (-0.40%) |
| 2026-06-11 | 6385.50 | 6578.92 | 6337.83 | 6563.33 | +177.83 (+2.78%) |
| 2026-06-10 | 6542.25 | 6542.25 | 6358.92 | 6358.92 | -183.33 (-2.80%) |
| 2026-06-09 | 6725.58 | 6725.58 | 6652.25 | 6652.25 | -73.33 (-1.09%) |
| 2026-06-08 | 6720.08 | 6752.17 | 6704.50 | 6741.17 | +21.08 (+0.31%) |