DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,105.22/ONCE
Open Account
DAHABPRO
Données OHLC en direct depuis raffineurs et revendeurs locaux agréés — agrégation quotidienne, hebdomadaire, mensuelle et annuelle pour chaque carat.
Egypt
(EGP)
· sourced directly from raw_gold_price_history.
| Date | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|
| 2026-07-07 | 4971.75 | 5005.50 | 4950.00 | 4950.00 | -21.75 (-0.44%) |
| 2026-07-06 | 5014.50 | 5014.50 | 4980.00 | 5005.50 | -9.00 (-0.18%) |
| 2026-07-05 | 5031.75 | 5031.75 | 5031.75 | 5031.75 | 0.00 (0.00%) |
| 2026-07-04 | 5070.00 | 5070.00 | 5044.50 | 5044.50 | -25.50 (-0.50%) |
| 2026-07-03 | 5052.75 | 5065.50 | 5044.50 | 5065.50 | +12.75 (+0.25%) |
| 2026-07-02 | 4902.75 | 4988.25 | 4902.75 | 4980.00 | +77.25 (+1.58%) |
| 2026-07-01 | 4834.50 | 4928.25 | 4830.00 | 4885.50 | +51.00 (+1.05%) |
| 2026-06-30 | 4851.75 | 4894.50 | 4851.75 | 4872.75 | +21.00 (+0.43%) |
| 2026-06-29 | 4902.75 | 4902.75 | 4838.25 | 4842.75 | -60.00 (-1.22%) |
| 2026-06-28 | 4937.25 | 4941.75 | 4937.25 | 4941.75 | +4.50 (+0.09%) |
| 2026-06-27 | 4962.75 | 4967.25 | 4954.50 | 4954.50 | -8.25 (-0.17%) |
| 2026-06-26 | 4890.00 | 4958.25 | 4890.00 | 4924.50 | +34.50 (+0.71%) |
| 2026-06-25 | 4817.25 | 4885.50 | 4817.25 | 4885.50 | +68.25 (+1.42%) |
| 2026-06-24 | 4962.75 | 4962.75 | 4830.00 | 4838.25 | -124.50 (-2.51%) |
| 2026-06-23 | 5014.50 | 5014.50 | 4992.75 | 4992.75 | -21.75 (-0.43%) |
| 2026-06-22 | 5151.75 | 5151.75 | 5087.25 | 5091.75 | -60.00 (-1.16%) |
| 2026-06-21 | 5134.50 | 5134.50 | 5121.75 | 5121.75 | -12.75 (-0.25%) |
| 2026-06-20 | 5185.50 | 5185.50 | 5151.75 | 5160.00 | -25.50 (-0.49%) |
| 2026-06-19 | 5168.25 | 5177.25 | 5121.75 | 5177.25 | +9.00 (+0.17%) |
| 2026-06-18 | 5271.75 | 5271.75 | 5211.75 | 5215.50 | -56.25 (-1.07%) |
| 2026-06-17 | 5314.50 | 5348.25 | 5262.75 | 5262.75 | -51.75 (-0.97%) |
| 2026-06-16 | 5382.75 | 5400.00 | 5331.75 | 5335.50 | -47.25 (-0.88%) |
| 2026-06-15 | 5391.75 | 5421.75 | 5370.00 | 5370.00 | -21.75 (-0.40%) |
| 2026-06-14 | 5340.00 | 5361.75 | 5340.00 | 5361.75 | +21.75 (+0.41%) |
| 2026-06-13 | 5361.75 | 5382.75 | 5361.75 | 5382.75 | +21.00 (+0.39%) |
| 2026-06-12 | 5374.50 | 5374.50 | 5327.25 | 5352.75 | -21.75 (-0.40%) |
| 2026-06-11 | 5224.50 | 5382.75 | 5185.50 | 5370.00 | +145.50 (+2.78%) |
| 2026-06-10 | 5352.75 | 5352.75 | 5202.75 | 5202.75 | -150.00 (-2.80%) |
| 2026-06-09 | 5502.75 | 5502.75 | 5442.75 | 5442.75 | -60.00 (-1.09%) |
| 2026-06-08 | 5498.25 | 5524.50 | 5485.50 | 5515.50 | +17.25 (+0.31%) |