DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4509.38/ONCE
Open Account
DAHABPRO
Daily OHLC for retail gold prices in
Saudi Arabia
(SAR)
· sourced directly from raw_gold_price_history.
| Date | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|
| 2026-05-23 | 408.10 | 408.10 | 408.10 | 408.10 | +0.00 (+0.00%) |
| 2026-05-22 | 410.36 | 410.36 | 407.38 | 408.05 | -2.31 (-0.56%) |
| 2026-05-21 | 411.27 | 412.73 | 407.54 | 411.07 | -0.20 (-0.05%) |
| 2026-05-20 | 406.16 | 411.46 | 403.73 | 410.70 | +4.54 (+1.12%) |
| 2026-05-19 | 414.54 | 414.54 | 405.54 | 405.76 | -8.78 (-2.12%) |
| 2026-05-18 | 410.45 | 414.37 | 408.10 | 413.82 | +3.37 (+0.82%) |
| 2026-05-17 | 411.31 | 411.31 | 411.31 | 411.31 | +0.00 (+0.00%) |
| 2026-05-15 | 420.76 | 421.06 | 409.48 | 410.86 | -9.91 (-2.35%) |
| 2026-05-14 | 424.92 | 426.47 | 420.29 | 421.14 | -3.78 (-0.89%) |
| 2026-05-13 | 426.82 | 427.46 | 422.77 | 424.72 | -2.10 (-0.49%) |
| 2026-05-12 | 431.20 | 431.47 | 419.81 | 426.94 | -4.27 (-0.99%) |
| 2026-05-11 | 424.55 | 431.35 | 420.72 | 431.35 | +6.80 (+1.60%) |
| 2026-05-10 | 424.03 | 424.95 | 423.50 | 424.81 | +0.79 (+0.19%) |
| 2026-05-09 | 426.53 | 429.99 | 426.53 | 426.53 | +0.00 (+0.00%) |
| 2026-05-08 | 428.26 | 432.65 | 426.88 | 429.99 | +1.73 (+0.40%) |
| 2026-05-07 | 424.25 | 431.48 | 423.25 | 428.18 | +3.93 (+0.93%) |
| 2026-05-06 | 425.43 | 426.98 | 422.62 | 424.11 | -1.32 (-0.31%) |
| 2026-04-29 | 415.55 | 416.81 | 413.30 | 413.30 | -2.25 (-0.54%) |
| 2026-04-28 | 424.56 | 424.93 | 412.73 | 415.12 | -9.44 (-2.22%) |
| 2026-04-27 | 423.44 | 427.55 | 422.39 | 423.98 | +0.54 (+0.13%) |
| 2026-04-26 | 425.90 | 425.92 | 423.38 | 423.68 | -2.22 (-0.52%) |
| 2026-04-25 | 425.92 | 425.92 | 425.92 | 425.92 | +0.00 (+0.00%) |
| 2026-04-24 | 424.55 | 428.68 | 421.44 | 425.71 | +1.17 (+0.28%) |
| 2026-04-23 | 427.50 | 429.61 | 422.07 | 424.73 | -2.77 (-0.65%) |
| 2026-04-22 | 428.51 | 431.37 | 427.30 | 427.40 | -1.11 (-0.26%) |
| 2026-04-21 | 435.98 | 436.81 | 422.42 | 428.66 | -7.31 (-1.68%) |
| 2026-04-20 | 430.04 | 437.01 | 429.83 | 436.12 | +6.07 (+1.41%) |
| 2026-04-19 | 432.35 | 433.32 | 428.90 | 429.62 | -2.73 (-0.63%) |
| 2026-04-17 | 433.55 | 441.64 | 431.68 | 436.81 | +3.26 (+0.75%) |
| 2026-04-16 | 436.37 | 437.48 | 432.84 | 433.63 | -2.74 (-0.63%) |