Saudi Arabia — Local Gold Price History

Données OHLC en direct depuis raffineurs et revendeurs locaux agréés — agrégation quotidienne, hebdomadaire, mensuelle et annuelle pour chaque carat. Saudi Arabia (SAR) · sourced directly from raw_gold_price_history.

Saudi Arabia 18K · SAR per gram

Dernière mise à jour: Jul 7, 2026 · 8:00 PM · Heure de Riyad

372.56 SAR

-4.56 (-1.21%)

53m ago

Today Open

376.45

Today High

377.70

Today Low

372.56

30-Day Range

360.45 – 392.29

Daily Data — last 30 days

Date	Open	High	Low	Close	Day Change
2026-07-07	376.45	377.70	372.56	372.56	-3.88 (-1.03%)
2026-07-06	378.82	379.08	374.60	377.12	-1.70 (-0.45%)
2026-07-05	378.00	379.28	377.79	379.28	+1.28 (+0.34%)
2026-07-04	377.77	377.77	377.77	377.77	0.00 (0.00%)
2026-07-03	373.57	378.92	373.57	377.99	+4.41 (+1.18%)
2026-07-02	365.42	374.57	365.42	373.43	+8.02 (+2.19%)
2026-07-01	362.97	370.47	359.79	366.19	+3.22 (+0.89%)
2026-06-30	365.37	365.93	363.06	363.53	-1.84 (-0.50%)
2026-06-29	367.96	368.82	364.06	364.10	-3.87 (-1.05%)
2026-06-28	370.27	370.27	368.19	368.19	-2.08 (-0.56%)
2026-06-27	370.28	370.28	370.28	370.28	0.00 (0.00%)
2026-06-26	363.82	370.43	361.42	370.27	+6.44 (+1.77%)
2026-06-25	361.67	365.99	360.23	364.55	+2.87 (+0.79%)
2026-06-24	371.00	371.00	359.83	360.45	-10.55 (-2.84%)
2026-06-23	379.23	379.56	371.13	371.53	-7.70 (-2.03%)
2026-06-22	374.80	380.97	374.80	379.33	+4.53 (+1.21%)
2026-06-21	375.93	375.93	375.93	375.93	0.00 (0.00%)
2026-06-19	379.05	379.21	373.45	376.12	-2.93 (-0.77%)
2026-06-18	386.90	390.91	380.90	380.90	-6.00 (-1.55%)
2026-06-17	391.89	396.38	383.48	386.11	-5.78 (-1.48%)
2026-06-16	390.51	394.00	390.26	392.29	+1.78 (+0.46%)
2026-06-15	388.71	394.35	388.45	390.21	+1.50 (+0.39%)
2026-06-14	381.85	388.15	381.85	388.15	+6.31 (+1.65%)
2026-06-13	381.86	381.86	381.86	381.86	0.00 (0.00%)
2026-06-12	381.88	382.33	377.75	381.83	-0.05 (-0.01%)
2026-06-11	366.42	384.20	366.42	384.20	+17.78 (+4.85%)
2026-06-10	382.10	382.10	366.40	366.40	-15.69 (-4.11%)
2026-06-09	390.79	393.26	383.56	383.56	-7.22 (-1.85%)
2026-06-08	393.41	393.41	388.59	391.85	-1.56 (-0.40%)
2026-06-07	391.93	391.93	391.10	391.10	-0.83 (-0.21%)