DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4509.38/ONCE
Open Account
DAHABPRO
Daily OHLC for retail gold prices in
Saudi Arabia
(SAR)
· sourced directly from raw_gold_price_history.
| Date | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|
| 2026-05-23 | 476.11 | 476.11 | 476.11 | 476.11 | +0.00 (+0.00%) |
| 2026-05-22 | 478.76 | 478.76 | 475.28 | 476.06 | -2.69 (-0.56%) |
| 2026-05-21 | 479.81 | 481.51 | 475.47 | 479.58 | -0.24 (-0.05%) |
| 2026-05-20 | 473.86 | 480.04 | 471.01 | 479.15 | +5.29 (+1.12%) |
| 2026-05-19 | 483.63 | 483.63 | 473.13 | 473.39 | -10.24 (-2.12%) |
| 2026-05-18 | 478.86 | 483.43 | 476.11 | 482.79 | +3.93 (+0.82%) |
| 2026-05-17 | 479.87 | 479.87 | 479.87 | 479.87 | +0.00 (+0.00%) |
| 2026-05-15 | 490.89 | 491.23 | 477.72 | 479.33 | -11.56 (-2.35%) |
| 2026-05-14 | 495.74 | 497.55 | 490.34 | 491.33 | -4.41 (-0.89%) |
| 2026-05-13 | 497.95 | 498.71 | 493.23 | 495.50 | -2.45 (-0.49%) |
| 2026-05-12 | 503.07 | 503.38 | 489.77 | 498.09 | -4.98 (-0.99%) |
| 2026-05-11 | 495.31 | 503.24 | 490.84 | 503.24 | +7.93 (+1.60%) |
| 2026-05-10 | 494.70 | 495.77 | 494.09 | 495.62 | +0.92 (+0.19%) |
| 2026-05-09 | 497.62 | 501.65 | 497.62 | 497.62 | +0.00 (+0.00%) |
| 2026-05-08 | 499.64 | 504.76 | 498.03 | 501.65 | +2.01 (+0.40%) |
| 2026-05-07 | 494.95 | 503.40 | 493.79 | 499.54 | +4.59 (+0.93%) |
| 2026-05-06 | 496.33 | 498.14 | 493.05 | 494.80 | -1.54 (-0.31%) |
| 2026-04-29 | 484.81 | 486.27 | 482.19 | 482.19 | -2.62 (-0.54%) |
| 2026-04-28 | 495.32 | 495.75 | 481.52 | 484.30 | -11.02 (-2.22%) |
| 2026-04-27 | 494.02 | 498.81 | 492.79 | 494.65 | +0.63 (+0.13%) |
| 2026-04-26 | 496.89 | 496.90 | 493.95 | 494.30 | -2.59 (-0.52%) |
| 2026-04-25 | 496.90 | 496.90 | 496.90 | 496.90 | +0.00 (+0.00%) |
| 2026-04-24 | 495.30 | 500.12 | 491.68 | 496.67 | +1.37 (+0.28%) |
| 2026-04-23 | 498.75 | 501.21 | 492.42 | 495.51 | -3.24 (-0.65%) |
| 2026-04-22 | 499.93 | 503.26 | 498.51 | 498.64 | -1.30 (-0.26%) |
| 2026-04-21 | 508.64 | 509.61 | 492.82 | 500.11 | -8.53 (-1.68%) |
| 2026-04-20 | 501.72 | 509.85 | 501.47 | 508.80 | +7.09 (+1.41%) |
| 2026-04-19 | 504.41 | 505.54 | 500.39 | 501.23 | -3.19 (-0.63%) |
| 2026-04-17 | 505.81 | 515.24 | 503.62 | 509.62 | +3.81 (+0.75%) |
| 2026-04-16 | 509.10 | 510.40 | 504.98 | 505.91 | -3.19 (-0.63%) |