DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4509.38/OUNCE
Open Account
DAHABPRO
Daily OHLC for retail gold prices in
Saudi Arabia
(SAR)
· sourced directly from raw_gold_price_history.
| Date | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|
| 2026-05-23 | 544.13 | 544.13 | 544.13 | 544.13 | +0.00 (+0.00%) |
| 2026-05-22 | 547.15 | 547.15 | 543.18 | 544.07 | -3.08 (-0.56%) |
| 2026-05-21 | 548.36 | 550.30 | 543.39 | 548.09 | -0.27 (-0.05%) |
| 2026-05-20 | 541.55 | 548.62 | 538.30 | 547.60 | +6.05 (+1.12%) |
| 2026-05-19 | 552.72 | 552.72 | 540.72 | 541.02 | -11.70 (-2.12%) |
| 2026-05-18 | 547.27 | 552.49 | 544.13 | 551.76 | +4.49 (+0.82%) |
| 2026-05-17 | 548.42 | 548.42 | 548.42 | 548.42 | +0.00 (+0.00%) |
| 2026-05-15 | 561.02 | 561.41 | 545.97 | 547.82 | -13.20 (-2.35%) |
| 2026-05-14 | 566.56 | 568.63 | 560.39 | 561.52 | -5.04 (-0.89%) |
| 2026-05-13 | 569.09 | 569.95 | 563.69 | 566.29 | -2.80 (-0.49%) |
| 2026-05-12 | 574.94 | 575.29 | 559.74 | 569.25 | -5.69 (-0.99%) |
| 2026-05-11 | 566.07 | 575.13 | 560.96 | 575.13 | +9.06 (+1.60%) |
| 2026-05-10 | 565.37 | 566.60 | 564.67 | 566.42 | +1.05 (+0.19%) |
| 2026-05-09 | 568.71 | 573.32 | 568.71 | 568.71 | +0.00 (+0.00%) |
| 2026-05-08 | 571.02 | 576.87 | 569.18 | 573.32 | +2.30 (+0.40%) |
| 2026-05-07 | 565.66 | 575.31 | 564.33 | 570.90 | +5.24 (+0.93%) |
| 2026-05-06 | 567.24 | 569.30 | 563.49 | 565.48 | -1.76 (-0.31%) |
| 2026-04-29 | 554.07 | 555.74 | 551.07 | 551.07 | -3.00 (-0.54%) |
| 2026-04-28 | 566.08 | 566.57 | 550.31 | 553.49 | -12.59 (-2.22%) |
| 2026-04-27 | 564.59 | 570.07 | 563.19 | 565.31 | +0.72 (+0.13%) |
| 2026-04-26 | 567.87 | 567.89 | 564.51 | 564.91 | -2.96 (-0.52%) |
| 2026-04-25 | 567.89 | 567.89 | 567.89 | 567.89 | +0.00 (+0.00%) |
| 2026-04-24 | 566.06 | 571.57 | 561.92 | 567.62 | +1.56 (+0.28%) |
| 2026-04-23 | 570.00 | 572.81 | 562.76 | 566.30 | -3.70 (-0.65%) |
| 2026-04-22 | 571.35 | 575.16 | 569.73 | 569.87 | -1.48 (-0.26%) |
| 2026-04-21 | 581.30 | 582.41 | 563.22 | 571.55 | -9.75 (-1.68%) |
| 2026-04-20 | 573.39 | 582.68 | 573.11 | 581.49 | +8.10 (+1.41%) |
| 2026-04-19 | 576.47 | 577.76 | 571.87 | 572.83 | -3.64 (-0.63%) |
| 2026-04-17 | 578.07 | 588.85 | 575.57 | 582.42 | +4.35 (+0.75%) |
| 2026-04-16 | 581.83 | 583.31 | 577.12 | 578.18 | -3.65 (-0.63%) |