DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,105.22/OUNCE
Open Account
DAHABPRO
Live OHLC data sourced from registered local refiners and dealers — daily, weekly, monthly, and yearly aggregation across every karat.
Saudi Arabia
(SAR)
· sourced directly from raw_gold_price_history.
| Date | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|
| 2026-07-07 | 460.10 | 461.63 | 455.35 | 455.35 | -4.75 (-1.03%) |
| 2026-07-06 | 463.01 | 463.32 | 457.84 | 460.93 | -2.08 (-0.45%) |
| 2026-07-05 | 462.00 | 463.57 | 461.74 | 463.57 | +1.57 (+0.34%) |
| 2026-07-04 | 461.72 | 461.72 | 461.72 | 461.72 | 0.00 (0.00%) |
| 2026-07-03 | 456.59 | 463.12 | 456.59 | 461.98 | +5.39 (+1.18%) |
| 2026-07-02 | 446.62 | 457.81 | 446.62 | 456.42 | +9.80 (+2.19%) |
| 2026-07-01 | 443.63 | 452.80 | 439.74 | 447.57 | +3.94 (+0.89%) |
| 2026-06-30 | 446.56 | 447.24 | 443.74 | 444.32 | -2.25 (-0.50%) |
| 2026-06-29 | 449.74 | 450.78 | 444.97 | 445.00 | -4.73 (-1.05%) |
| 2026-06-28 | 452.55 | 452.55 | 450.01 | 450.01 | -2.54 (-0.56%) |
| 2026-06-27 | 452.57 | 452.57 | 452.57 | 452.57 | 0.00 (0.00%) |
| 2026-06-26 | 444.68 | 452.74 | 441.73 | 452.55 | +7.87 (+1.77%) |
| 2026-06-25 | 442.04 | 447.32 | 440.28 | 445.56 | +3.51 (+0.79%) |
| 2026-06-24 | 453.45 | 453.45 | 439.79 | 440.55 | -12.90 (-2.84%) |
| 2026-06-23 | 463.50 | 463.91 | 453.60 | 454.09 | -9.41 (-2.03%) |
| 2026-06-22 | 458.09 | 465.63 | 458.09 | 463.62 | +5.54 (+1.21%) |
| 2026-06-21 | 459.47 | 459.47 | 459.47 | 459.47 | 0.00 (0.00%) |
| 2026-06-19 | 463.28 | 463.49 | 456.44 | 459.71 | -3.57 (-0.77%) |
| 2026-06-18 | 472.88 | 477.78 | 465.55 | 465.55 | -7.33 (-1.55%) |
| 2026-06-17 | 478.98 | 484.46 | 468.70 | 471.91 | -7.07 (-1.48%) |
| 2026-06-16 | 477.29 | 481.55 | 476.99 | 479.46 | +2.17 (+0.46%) |
| 2026-06-15 | 475.09 | 481.98 | 474.77 | 476.92 | +1.83 (+0.39%) |
| 2026-06-14 | 466.70 | 474.41 | 466.70 | 474.41 | +7.71 (+1.65%) |
| 2026-06-13 | 466.72 | 466.72 | 466.72 | 466.72 | 0.00 (0.00%) |
| 2026-06-12 | 466.74 | 467.29 | 461.69 | 466.68 | -0.06 (-0.01%) |
| 2026-06-11 | 447.85 | 469.58 | 447.85 | 469.58 | +21.73 (+4.85%) |
| 2026-06-10 | 467.00 | 467.00 | 447.83 | 447.83 | -19.18 (-4.11%) |
| 2026-06-09 | 477.63 | 480.65 | 468.80 | 468.80 | -8.83 (-1.85%) |
| 2026-06-08 | 480.84 | 480.84 | 474.94 | 478.93 | -1.91 (-0.40%) |
| 2026-06-07 | 479.02 | 479.02 | 478.00 | 478.00 | -1.02 (-0.21%) |