DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4509.38/OUNCE
Open Account
DAHABPRO
Daily OHLC for retail gold prices in
Saudi Arabia
(SAR)
· sourced directly from raw_gold_price_history.
| Date | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|
| 2026-05-23 | 498.79 | 498.79 | 498.79 | 498.79 | +0.00 (+0.00%) |
| 2026-05-22 | 501.55 | 501.55 | 497.92 | 498.73 | -2.82 (-0.56%) |
| 2026-05-21 | 502.66 | 504.44 | 498.11 | 502.42 | -0.25 (-0.05%) |
| 2026-05-20 | 496.42 | 502.90 | 493.44 | 501.97 | +5.55 (+1.12%) |
| 2026-05-19 | 506.66 | 506.66 | 495.66 | 495.94 | -10.73 (-2.12%) |
| 2026-05-18 | 501.66 | 506.45 | 498.79 | 505.78 | +4.12 (+0.82%) |
| 2026-05-17 | 502.72 | 502.72 | 502.72 | 502.72 | +0.00 (+0.00%) |
| 2026-05-15 | 514.27 | 514.63 | 500.47 | 502.16 | -12.11 (-2.35%) |
| 2026-05-14 | 519.35 | 521.24 | 513.69 | 514.73 | -4.62 (-0.89%) |
| 2026-05-13 | 521.67 | 522.45 | 516.72 | 519.10 | -2.57 (-0.49%) |
| 2026-05-12 | 527.03 | 527.35 | 513.10 | 521.81 | -5.22 (-0.99%) |
| 2026-05-11 | 518.90 | 527.20 | 514.21 | 527.20 | +8.30 (+1.60%) |
| 2026-05-10 | 518.26 | 519.38 | 517.61 | 519.22 | +0.96 (+0.19%) |
| 2026-05-09 | 521.32 | 525.54 | 521.32 | 521.32 | +0.00 (+0.00%) |
| 2026-05-08 | 523.43 | 528.80 | 521.75 | 525.54 | +2.11 (+0.40%) |
| 2026-05-07 | 518.52 | 527.37 | 517.30 | 523.33 | +4.80 (+0.93%) |
| 2026-05-06 | 519.97 | 521.86 | 516.53 | 518.36 | -1.61 (-0.31%) |
| 2026-04-29 | 507.90 | 509.43 | 505.15 | 505.15 | -2.75 (-0.54%) |
| 2026-04-28 | 518.91 | 519.36 | 504.45 | 507.37 | -11.54 (-2.22%) |
| 2026-04-27 | 517.54 | 522.56 | 516.26 | 518.20 | +0.66 (+0.13%) |
| 2026-04-26 | 520.55 | 520.57 | 517.47 | 517.83 | -2.71 (-0.52%) |
| 2026-04-25 | 520.57 | 520.57 | 520.57 | 520.57 | +0.00 (+0.00%) |
| 2026-04-24 | 518.89 | 523.94 | 515.09 | 520.32 | +1.43 (+0.28%) |
| 2026-04-23 | 522.50 | 525.08 | 515.86 | 519.11 | -3.39 (-0.65%) |
| 2026-04-22 | 523.74 | 527.23 | 522.25 | 522.38 | -1.36 (-0.26%) |
| 2026-04-21 | 532.86 | 533.88 | 516.28 | 523.92 | -8.94 (-1.68%) |
| 2026-04-20 | 525.61 | 534.12 | 525.35 | 533.03 | +7.43 (+1.41%) |
| 2026-04-19 | 528.43 | 529.61 | 524.21 | 525.09 | -3.34 (-0.63%) |
| 2026-04-17 | 529.90 | 539.78 | 527.61 | 533.88 | +3.99 (+0.75%) |
| 2026-04-16 | 533.34 | 534.70 | 529.03 | 530.00 | -3.35 (-0.63%) |