DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,105.22/OUNCE
Open Account
DAHABPRO
Live OHLC data sourced from registered local refiners and dealers — daily, weekly, monthly, and yearly aggregation across every karat.
Saudi Arabia
(SAR)
· sourced directly from raw_gold_price_history.
| Date | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|
| 2026-07-07 | 439.19 | 440.65 | 434.66 | 434.66 | -4.53 (-1.03%) |
| 2026-07-06 | 441.96 | 442.26 | 437.03 | 439.98 | -1.99 (-0.45%) |
| 2026-07-05 | 441.00 | 442.50 | 440.75 | 442.50 | +1.50 (+0.34%) |
| 2026-07-04 | 440.73 | 440.73 | 440.73 | 440.73 | 0.00 (0.00%) |
| 2026-07-03 | 435.84 | 442.07 | 435.84 | 440.98 | +5.15 (+1.18%) |
| 2026-07-02 | 426.32 | 437.00 | 426.32 | 435.67 | +9.35 (+2.19%) |
| 2026-07-01 | 423.46 | 432.21 | 419.75 | 427.23 | +3.76 (+0.89%) |
| 2026-06-30 | 426.26 | 426.91 | 423.57 | 424.12 | -2.14 (-0.50%) |
| 2026-06-29 | 429.29 | 430.29 | 424.74 | 424.78 | -4.52 (-1.05%) |
| 2026-06-28 | 431.98 | 431.98 | 429.56 | 429.56 | -2.42 (-0.56%) |
| 2026-06-27 | 432.00 | 432.00 | 432.00 | 432.00 | 0.00 (0.00%) |
| 2026-06-26 | 424.46 | 432.16 | 421.65 | 431.98 | +7.52 (+1.77%) |
| 2026-06-25 | 421.95 | 426.99 | 420.27 | 425.30 | +3.35 (+0.79%) |
| 2026-06-24 | 432.84 | 432.84 | 419.80 | 420.52 | -12.31 (-2.84%) |
| 2026-06-23 | 442.44 | 442.82 | 432.99 | 433.45 | -8.99 (-2.03%) |
| 2026-06-22 | 437.26 | 444.46 | 437.26 | 442.55 | +5.29 (+1.21%) |
| 2026-06-21 | 438.58 | 438.58 | 438.58 | 438.58 | 0.00 (0.00%) |
| 2026-06-19 | 442.23 | 442.42 | 435.69 | 438.81 | -3.41 (-0.77%) |
| 2026-06-18 | 451.39 | 456.06 | 444.39 | 444.39 | -7.00 (-1.55%) |
| 2026-06-17 | 457.20 | 462.44 | 447.40 | 450.46 | -6.75 (-1.48%) |
| 2026-06-16 | 455.60 | 459.66 | 455.31 | 457.67 | +2.07 (+0.46%) |
| 2026-06-15 | 453.50 | 460.07 | 453.19 | 455.25 | +1.75 (+0.39%) |
| 2026-06-14 | 445.49 | 452.85 | 445.49 | 452.85 | +7.36 (+1.65%) |
| 2026-06-13 | 445.51 | 445.51 | 445.51 | 445.51 | 0.00 (0.00%) |
| 2026-06-12 | 445.52 | 446.05 | 440.70 | 445.47 | -0.05 (-0.01%) |
| 2026-06-11 | 427.49 | 448.24 | 427.49 | 448.24 | +20.75 (+4.85%) |
| 2026-06-10 | 445.78 | 445.78 | 427.47 | 427.47 | -18.30 (-4.11%) |
| 2026-06-09 | 455.92 | 458.81 | 447.49 | 447.49 | -8.43 (-1.85%) |
| 2026-06-08 | 458.98 | 458.98 | 453.36 | 457.16 | -1.82 (-0.40%) |
| 2026-06-07 | 457.25 | 457.25 | 456.28 | 456.28 | -0.97 (-0.21%) |