DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4509.38/OUNCE
Open Account
DAHABPRO
Daily OHLC for retail gold prices in
Egypt
(EGP)
· sourced directly from raw_gold_price_history.
| Date | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|
| 2026-05-23 | 7128.92 | 7155.50 | 7113.33 | 7155.50 | +26.58 (+0.37%) |
| 2026-05-22 | 7144.50 | 7144.50 | 7134.42 | 7134.42 | -10.08 (-0.14%) |
| 2026-05-21 | 7134.42 | 7165.58 | 7118.83 | 7155.50 | +21.08 (+0.30%) |
| 2026-05-20 | 7134.42 | 7165.58 | 7113.33 | 7165.58 | +31.17 (+0.44%) |
| 2026-05-19 | 7186.67 | 7186.67 | 7128.92 | 7128.92 | -57.75 (-0.80%) |
| 2026-05-18 | 7217.83 | 7217.83 | 7186.67 | 7196.75 | -21.08 (-0.29%) |
| 2026-05-17 | 7192.17 | 7213.25 | 7192.17 | 7207.75 | +15.58 (+0.22%) |
| 2026-05-16 | 7176.58 | 7176.58 | 7165.58 | 7171.08 | -5.50 (-0.08%) |
| 2026-05-15 | 7244.42 | 7244.42 | 7176.58 | 7196.75 | -47.67 (-0.66%) |
| 2026-05-14 | 7312.25 | 7312.25 | 7275.58 | 7275.58 | -36.67 (-0.50%) |
| 2026-05-13 | 7312.25 | 7317.75 | 7291.17 | 7302.17 | -10.08 (-0.14%) |
| 2026-05-12 | 7327.83 | 7333.33 | 7286.58 | 7327.83 | +0.00 (+0.00%) |
| 2026-05-11 | 7312.25 | 7343.42 | 7291.17 | 7333.33 | +21.08 (+0.29%) |
| 2026-05-10 | 7333.33 | 7333.33 | 7333.33 | 7333.33 | +0.00 (+0.00%) |
| 2026-05-09 | 7364.50 | 7364.50 | 7338.83 | 7338.83 | -25.67 (-0.35%) |
| 2026-05-08 | 7364.50 | 7370.00 | 7348.92 | 7359.92 | -4.58 (-0.06%) |
| 2026-05-07 | 7354.42 | 7385.58 | 7333.33 | 7354.42 | +0.00 (+0.00%) |
| 2026-05-06 | 7302.17 | 7333.33 | 7281.08 | 7317.75 | +15.58 (+0.21%) |
| 2026-04-28 | 7270.08 | 7270.08 | 7202.25 | 7217.83 | -52.25 (-0.72%) |
| 2026-04-27 | 7327.83 | 7333.33 | 7312.25 | 7317.75 | -10.08 (-0.14%) |
| 2026-04-25 | 7327.83 | 7338.83 | 7327.83 | 7333.33 | +5.50 (+0.08%) |
| 2026-04-24 | 7291.17 | 7343.42 | 7291.17 | 7323.25 | +32.08 (+0.44%) |
| 2026-04-23 | 7306.75 | 7333.33 | 7296.67 | 7302.17 | -4.58 (-0.06%) |
| 2026-04-22 | 7323.25 | 7338.83 | 7302.17 | 7312.25 | -11.00 (-0.15%) |
| 2026-04-21 | 7343.42 | 7364.50 | 7270.08 | 7312.25 | -31.17 (-0.42%) |
| 2026-04-20 | 7333.33 | 7370.00 | 7327.83 | 7370.00 | +36.67 (+0.50%) |
| 2026-04-19 | 7370.00 | 7370.00 | 7359.92 | 7359.92 | -10.08 (-0.14%) |
| 2026-04-18 | 7375.50 | 7375.50 | 7364.50 | 7364.50 | -11.00 (-0.15%) |
| 2026-04-17 | 7327.83 | 7416.75 | 7323.25 | 7380.08 | +52.25 (+0.71%) |
| 2026-04-16 | 7406.67 | 7406.67 | 7333.33 | 7333.33 | -73.33 (-0.99%) |