DAHABPRO
استخبارات سوق الذهب
سعر الذهب الفوري
$ 4,106.12/أونصة
افتح حساب
DAHABPRO
بيانات OHLC مباشرة من المصافي والمتاجر المعتمدة محليًا — تجميع يومي وأسبوعي وشهري وسنوي لجميع العيارات.
مصر
(EGP)
· مأخوذة مباشرة من raw_gold_price_history.
| التاريخ | افتتاح | أعلى | أدنى | إغلاق | التغير اليومي |
|---|---|---|---|---|---|
| 2026-07-07 | 5800.38 | 5839.75 | 5769.75 | 5769.75 | -30.62 (-0.53%) |
| 2026-07-06 | 5850.25 | 5850.25 | 5810.00 | 5839.75 | -10.50 (-0.18%) |
| 2026-07-05 | 5870.38 | 5870.38 | 5870.38 | 5870.38 | 0.00 (0.00%) |
| 2026-07-04 | 5915.00 | 5915.00 | 5885.25 | 5885.25 | -29.75 (-0.50%) |
| 2026-07-03 | 5894.88 | 5909.75 | 5885.25 | 5909.75 | +14.88 (+0.25%) |
| 2026-07-02 | 5719.88 | 5819.62 | 5719.88 | 5810.00 | +90.12 (+1.58%) |
| 2026-07-01 | 5640.25 | 5749.62 | 5635.00 | 5699.75 | +59.50 (+1.05%) |
| 2026-06-30 | 5660.38 | 5710.25 | 5660.38 | 5684.88 | +24.50 (+0.43%) |
| 2026-06-29 | 5719.88 | 5719.88 | 5644.62 | 5649.88 | -70.00 (-1.22%) |
| 2026-06-28 | 5760.12 | 5765.38 | 5760.12 | 5765.38 | +5.25 (+0.09%) |
| 2026-06-27 | 5789.88 | 5795.12 | 5780.25 | 5780.25 | -9.62 (-0.17%) |
| 2026-06-26 | 5705.00 | 5784.62 | 5705.00 | 5745.25 | +40.25 (+0.71%) |
| 2026-06-25 | 5620.12 | 5699.75 | 5620.12 | 5699.75 | +79.62 (+1.42%) |
| 2026-06-24 | 5789.88 | 5789.88 | 5635.00 | 5644.62 | -145.25 (-2.51%) |
| 2026-06-23 | 5850.25 | 5850.25 | 5824.88 | 5824.88 | -25.38 (-0.43%) |
| 2026-06-22 | 6010.38 | 6010.38 | 5935.12 | 5940.38 | -70.00 (-1.16%) |
| 2026-06-21 | 5990.25 | 5990.25 | 5975.38 | 5975.38 | -14.88 (-0.25%) |
| 2026-06-20 | 6049.75 | 6049.75 | 6010.38 | 6020.00 | -29.75 (-0.49%) |
| 2026-06-19 | 6029.62 | 6040.12 | 5975.38 | 6040.12 | +10.50 (+0.17%) |
| 2026-06-18 | 6150.38 | 6150.38 | 6080.38 | 6084.75 | -65.62 (-1.07%) |
| 2026-06-17 | 6200.25 | 6239.62 | 6139.88 | 6139.88 | -60.38 (-0.97%) |
| 2026-06-16 | 6279.88 | 6300.00 | 6220.38 | 6224.75 | -55.12 (-0.88%) |
| 2026-06-15 | 6290.38 | 6325.38 | 6265.00 | 6265.00 | -25.38 (-0.40%) |
| 2026-06-14 | 6230.00 | 6255.38 | 6230.00 | 6255.38 | +25.38 (+0.41%) |
| 2026-06-13 | 6255.38 | 6279.88 | 6255.38 | 6279.88 | +24.50 (+0.39%) |
| 2026-06-12 | 6270.25 | 6270.25 | 6215.12 | 6244.88 | -25.38 (-0.40%) |
| 2026-06-11 | 6095.25 | 6279.88 | 6049.75 | 6265.00 | +169.75 (+2.78%) |
| 2026-06-10 | 6244.88 | 6244.88 | 6069.88 | 6069.88 | -175.00 (-2.80%) |
| 2026-06-09 | 6419.88 | 6419.88 | 6349.88 | 6349.88 | -70.00 (-1.09%) |
| 2026-06-08 | 6414.62 | 6445.25 | 6399.75 | 6434.75 | +20.12 (+0.31%) |