DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4509.38/ONCE
Open Account
DAHABPRO
per USD/T May 23, 2026 · 6:55 PM · Heure de Riyad
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-05-23 | 109.67 | 109.67 | 109.67 | 109.67 | +0.00% |
| 2026-05-22 | 109.79 | 109.79 | 109.67 | 109.67 | -0.11% |
| 2026-05-21 | 110.09 | 110.09 | 109.79 | 109.79 | -0.27% |
| 2026-05-20 | 110.33 | 110.33 | 110.09 | 110.09 | -0.22% |
| 2026-05-19 | 110.54 | 110.54 | 110.33 | 110.33 | -0.19% |
| 2026-05-18 | 110.77 | 110.77 | 110.54 | 110.54 | -0.21% |
| 2026-05-17 | 110.77 | 110.77 | 110.77 | 110.77 | +0.00% |
| 2026-05-16 | 110.77 | 110.77 | 110.77 | 110.77 | +0.00% |
| 2026-05-15 | 111.12 | 111.12 | 110.77 | 110.77 | -0.31% |
| 2026-05-14 | 111.28 | 111.28 | 111.12 | 111.12 | -0.14% |
| 2026-05-13 | 111.11 | 111.28 | 111.11 | 111.28 | +0.15% |
| 2026-05-12 | 111.42 | 111.42 | 111.11 | 111.11 | -0.28% |
| 2026-05-11 | 110.93 | 111.42 | 110.93 | 111.42 | +0.44% |
| 2026-05-10 | 110.93 | 110.93 | 110.93 | 110.93 | +0.00% |
| 2026-05-09 | 110.93 | 110.93 | 110.93 | 110.93 | +0.00% |
| 2026-05-08 | 110.95 | 110.95 | 110.93 | 110.93 | -0.02% |
| 2026-05-07 | 110.86 | 110.95 | 110.86 | 110.95 | +0.08% |
| 2026-05-06 | 108.58 | 110.86 | 108.58 | 110.86 | +2.10% |
| 2026-05-05 | 108.17 | 108.58 | 108.17 | 108.58 | +0.38% |
| 2026-05-04 | 107.86 | 108.17 | 107.86 | 108.17 | +0.29% |
| 2026-05-03 | 107.86 | 107.86 | 107.86 | 107.86 | +0.00% |
| 2026-05-02 | 107.86 | 107.86 | 107.86 | 107.86 | +0.00% |
| 2026-05-01 | 107.18 | 107.86 | 107.18 | 107.86 | +0.63% |
| 2026-04-30 | 107.15 | 107.18 | 107.15 | 107.18 | +0.03% |
| 2026-04-29 | 107.12 | 107.15 | 107.12 | 107.15 | +0.03% |
| 2026-04-28 | 107.13 | 107.13 | 107.12 | 107.12 | -0.01% |
| 2026-04-27 | 107.10 | 107.13 | 107.10 | 107.13 | +0.03% |
| 2026-04-26 | 107.10 | 107.10 | 107.10 | 107.10 | +0.00% |
| 2026-04-25 | 107.10 | 107.10 | 107.10 | 107.10 | +0.00% |
| 2026-04-24 | 107.06 | 107.10 | 107.06 | 107.10 | +0.04% |
| 2026-04-23 | 107.11 | 107.11 | 107.06 | 107.06 | -0.05% |
| 2026-04-22 | 107.05 | 107.11 | 107.05 | 107.11 | +0.06% |
| 2026-04-21 | 107.09 | 107.09 | 107.05 | 107.05 | -0.04% |
| 2026-04-20 | 106.85 | 107.09 | 106.85 | 107.09 | +0.22% |
| 2026-04-19 | 106.85 | 106.85 | 106.85 | 106.85 | +0.00% |
| 2026-04-18 | 106.85 | 106.85 | 106.85 | 106.85 | +0.00% |
| 2026-04-17 | 107.11 | 107.11 | 106.85 | 106.85 | -0.24% |
| 2026-04-16 | 106.75 | 107.11 | 106.75 | 107.11 | +0.34% |
| 2026-04-15 | 106.38 | 106.75 | 106.38 | 106.75 | +0.35% |
| 2026-04-14 | 107.05 | 107.05 | 106.38 | 106.38 | -0.63% |
| 2026-04-13 | 106.63 | 107.05 | 106.63 | 107.05 | +0.39% |
| 2026-04-12 | 106.63 | 106.63 | 106.63 | 106.63 | +0.00% |
| 2026-04-11 | 106.63 | 106.63 | 106.63 | 106.63 | +0.00% |
| 2026-04-10 | 106.27 | 106.63 | 106.27 | 106.63 | +0.34% |
| 2026-04-09 | 107.83 | 107.83 | 106.27 | 106.27 | -1.45% |
| 2026-04-08 | 108.32 | 108.32 | 107.83 | 107.83 | -0.45% |
| 2026-04-07 | 107.97 | 108.32 | 107.97 | 108.32 | +0.32% |
| 2026-04-06 | 107.45 | 107.97 | 107.45 | 107.97 | +0.48% |
| 2026-04-05 | 107.45 | 107.45 | 107.45 | 107.45 | +0.00% |
| 2026-04-04 | 107.45 | 107.45 | 107.45 | 107.45 | +0.00% |
| 2026-04-03 | 107.45 | 107.45 | 107.45 | 107.45 | +0.00% |
| 2026-04-02 | 107.51 | 107.51 | 107.45 | 107.45 | -0.06% |
| 2026-04-01 | 106.38 | 107.51 | 106.38 | 107.51 | +1.06% |
| 2026-03-31 | 106.32 | 106.38 | 106.32 | 106.38 | +0.06% |
| 2026-03-30 | 106.22 | 106.32 | 106.22 | 106.32 | +0.09% |
| 2026-03-29 | 106.22 | 106.22 | 106.22 | 106.22 | +0.00% |
| 2026-03-28 | 106.22 | 106.22 | 106.22 | 106.22 | +0.00% |
| 2026-03-27 | 106.14 | 106.22 | 106.14 | 106.22 | +0.08% |
| 2026-03-26 | 106.02 | 106.14 | 106.02 | 106.14 | +0.11% |
| 2026-03-25 | 106.10 | 106.10 | 106.02 | 106.02 | -0.08% |
Les 60 derniers jours de bourse. La fenêtre annuelle alimente les hauts/bas ci-dessus.