—
EN English AR العربية FR Français
EG Egypt EGP SA Saudi Arabia SAR
| Guest | Login | Register
DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD $ 4,105.50/OUNCE
Open Account

Price History of Iron Ore SCO:COM

per USD/T Jul 7, 2026 · 8:50 PM · Cairo time

All Commodity Prices
Current Price $ 98.02
24h Price Change -0.28%
just now
1Y High Price $ 111.42
1Y Low Price $ 98.02
Daily price history
Date Open High Low Close Change
2026-07-07 98.30 98.30 98.02 98.02 -0.28%
2026-07-06 98.25 98.30 98.25 98.30 +0.05%
2026-07-05 98.25 98.25 98.25 98.25 0.00%
2026-07-04 98.25 98.25 98.25 98.25 0.00%
2026-07-03 98.25 98.25 98.25 98.25 0.00%
2026-07-02 98.36 98.36 98.25 98.25 -0.11%
2026-07-01 100.20 100.20 98.36 98.36 -1.84%
2026-06-30 100.26 100.26 100.20 100.20 -0.06%
2026-06-29 100.33 100.33 100.26 100.26 -0.07%
2026-06-28 100.33 100.33 100.33 100.33 0.00%
2026-06-27 100.33 100.33 100.33 100.33 0.00%
2026-06-26 100.37 100.37 100.33 100.33 -0.04%
2026-06-25 100.52 100.52 100.37 100.37 -0.15%
2026-06-24 100.53 100.53 100.53 100.53 0.00%
2026-06-23 100.78 100.78 100.53 100.53 -0.25%
2026-06-22 101.14 101.14 100.78 100.78 -0.36%
2026-06-21 101.14 101.14 101.14 101.14 0.00%
2026-06-20 101.14 101.14 101.14 101.14 0.00%
2026-06-19 101.14 101.14 101.14 101.14 0.00%
2026-06-18 101.28 101.28 101.14 101.14 -0.14%
2026-06-17 101.66 101.66 101.28 101.28 -0.37%
2026-06-16 101.94 101.94 101.66 101.66 -0.27%
2026-06-15 101.62 101.94 101.62 101.94 +0.31%
2026-06-14 101.62 101.62 101.62 101.62 0.00%
2026-06-13 101.62 101.62 101.62 101.62 0.00%
2026-06-12 101.60 101.62 101.60 101.62 +0.02%
2026-06-11 101.70 101.70 101.60 101.60 -0.10%
2026-06-10 101.37 101.70 101.37 101.70 +0.33%
2026-06-09 101.05 101.37 101.05 101.37 +0.32%
2026-06-08 102.00 102.00 101.05 101.05 -0.93%
2026-06-07 102.00 102.00 102.00 102.00 0.00%
2026-06-06 102.00 102.00 102.00 102.00 0.00%
2026-06-05 101.96 102.00 101.96 102.00 +0.04%
2026-06-04 103.71 103.71 101.96 101.96 -1.69%
2026-06-03 105.13 105.13 103.71 103.71 -1.35%
2026-06-02 105.03 105.13 105.03 105.13 +0.10%
2026-06-01 108.82 108.82 105.03 105.03 -3.48%
2026-05-31 108.82 108.82 108.82 108.82 0.00%
2026-05-30 108.82 108.82 108.82 108.82 0.00%
2026-05-29 109.04 109.04 108.82 108.82 -0.20%
2026-05-28 109.27 109.27 109.04 109.04 -0.21%
2026-05-27 109.26 109.27 109.26 109.27 +0.01%
2026-05-26 109.67 109.67 109.26 109.26 -0.37%
2026-05-25 109.67 109.67 109.67 109.67 0.00%
2026-05-24 109.67 109.67 109.67 109.67 0.00%
2026-05-23 109.67 109.67 109.67 109.67 0.00%
2026-05-22 109.79 109.79 109.67 109.67 -0.11%
2026-05-21 110.09 110.09 109.79 109.79 -0.27%
2026-05-20 110.33 110.33 110.09 110.09 -0.22%
2026-05-19 110.54 110.54 110.33 110.33 -0.19%
2026-05-18 110.77 110.77 110.54 110.54 -0.21%
2026-05-17 110.77 110.77 110.77 110.77 0.00%
2026-05-16 110.77 110.77 110.77 110.77 0.00%
2026-05-15 111.12 111.12 110.77 110.77 -0.31%
2026-05-14 111.28 111.28 111.12 111.12 -0.14%
2026-05-13 111.11 111.28 111.11 111.28 +0.15%
2026-05-12 111.42 111.42 111.11 111.11 -0.28%
2026-05-11 110.93 111.42 110.93 111.42 +0.44%
2026-05-10 110.93 110.93 110.93 110.93 0.00%
2026-05-09 110.93 110.93 110.93 110.93 0.00%

Last 60 trading days. Full year window powers the high/low above.