DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4509.38/OUNCE
Open Account
DAHABPRO
per USD/Bbl May 23, 2026 · 6:15 PM · Cairo time
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-05-23 | 97.00 | 97.00 | 97.00 | 97.00 | +0.00% |
| 2026-05-22 | 97.79 | 99.18 | 94.83 | 97.00 | -0.80% |
| 2026-05-21 | 98.88 | 102.51 | 95.94 | 97.77 | -1.13% |
| 2026-05-20 | 103.95 | 104.35 | 97.00 | 98.95 | -4.81% |
| 2026-05-19 | 102.32 | 104.73 | 102.18 | 103.87 | +1.51% |
| 2026-05-18 | 106.66 | 109.30 | 102.33 | 102.43 | -3.96% |
| 2026-05-17 | 105.42 | 107.12 | 105.01 | 106.66 | +1.17% |
| 2026-05-16 | 105.66 | 105.66 | 105.42 | 105.42 | -0.23% |
| 2026-05-15 | 101.97 | 106.00 | 101.64 | 105.66 | +3.62% |
| 2026-05-14 | 101.00 | 102.26 | 99.47 | 101.95 | +0.94% |
| 2026-05-13 | 102.04 | 103.62 | 100.58 | 101.06 | -0.96% |
| 2026-05-12 | 98.14 | 102.64 | 98.10 | 102.11 | +4.05% |
| 2026-05-11 | 95.42 | 99.70 | 95.42 | 98.03 | +2.73% |
| 2026-05-10 | 95.42 | 95.42 | 95.42 | 95.42 | +0.00% |
| 2026-05-09 | 94.68 | 95.83 | 94.68 | 95.42 | +0.78% |
| 2026-05-08 | 96.96 | 97.19 | 93.93 | 95.83 | -1.16% |
| 2026-05-07 | 95.93 | 98.40 | 89.94 | 96.92 | +1.03% |
| 2026-05-06 | 99.89 | 101.27 | 88.94 | 95.92 | -3.98% |
| 2026-05-05 | 104.90 | 105.27 | 99.45 | 99.74 | -4.92% |
| 2026-05-04 | 101.77 | 107.27 | 100.22 | 105.00 | +3.18% |
| 2026-05-03 | 101.94 | 101.94 | 99.97 | 101.72 | -0.21% |
| 2026-05-02 | 102.50 | 102.50 | 101.94 | 101.94 | -0.55% |
| 2026-05-01 | 105.70 | 106.55 | 99.39 | 102.48 | -3.05% |
| 2026-04-30 | 107.98 | 110.76 | 103.49 | 105.77 | -2.04% |
| 2026-04-29 | 99.35 | 109.12 | 98.49 | 107.97 | +8.68% |
| 2026-04-28 | 96.66 | 101.85 | 96.33 | 99.37 | +2.80% |
| 2026-04-27 | 96.16 | 97.54 | 94.40 | 96.75 | +0.61% |
| 2026-04-26 | 94.40 | 96.65 | 94.40 | 96.17 | +1.87% |
| 2026-04-25 | 94.88 | 94.92 | 94.40 | 94.40 | -0.51% |
| 2026-04-24 | 96.72 | 97.82 | 93.03 | 94.88 | -1.90% |
| 2026-04-23 | 92.68 | 98.25 | 92.42 | 96.82 | +4.46% |
| 2026-04-22 | 90.46 | 93.72 | 87.80 | 92.76 | +2.54% |
| 2026-04-21 | 86.15 | 92.09 | 85.66 | 90.64 | +5.20% |
| 2026-04-20 | 90.55 | 90.75 | 80.20 | 86.28 | -4.72% |
| 2026-04-19 | 83.85 | 91.11 | 83.85 | 90.53 | +7.96% |
| 2026-04-18 | 85.57 | 85.60 | 83.85 | 83.85 | -2.01% |
| 2026-04-17 | 93.36 | 94.00 | 80.90 | 85.57 | -8.35% |
| 2026-04-16 | 90.93 | 95.31 | 90.57 | 93.36 | +2.68% |
| 2026-04-15 | 91.06 | 93.17 | 90.07 | 90.87 | -0.21% |
| 2026-04-14 | 96.59 | 97.87 | 88.54 | 89.85 | -6.97% |
| 2026-04-13 | 104.77 | 105.12 | 96.31 | 96.52 | -7.88% |
| 2026-04-12 | 96.57 | 105.46 | 95.56 | 104.70 | +8.42% |
| 2026-04-11 | 95.63 | 96.57 | 95.63 | 96.57 | +0.98% |
| 2026-04-10 | 98.53 | 100.34 | 95.48 | 95.63 | -2.95% |
| 2026-04-09 | 97.10 | 102.58 | 95.36 | 98.58 | +1.52% |
| 2026-04-08 | 96.17 | 98.16 | 91.89 | 97.12 | +0.99% |
| 2026-04-07 | 113.80 | 117.59 | 91.32 | 96.16 | -15.50% |
| 2026-04-06 | 114.21 | 114.25 | 108.91 | 113.89 | -0.28% |
| 2026-04-05 | 111.54 | 115.39 | 111.54 | 114.18 | +2.37% |
| 2026-04-04 | 111.54 | 111.54 | 111.54 | 111.54 | +0.00% |
| 2026-04-03 | 111.54 | 112.07 | 111.54 | 111.54 | +0.00% |
| 2026-04-02 | 98.81 | 113.56 | 97.56 | 112.06 | +13.41% |
| 2026-04-01 | 101.54 | 103.28 | 96.55 | 98.68 | -2.82% |
| 2026-03-31 | 105.69 | 106.51 | 99.82 | 101.64 | -3.84% |
| 2026-03-30 | 102.81 | 106.75 | 100.07 | 106.36 | +3.46% |
| 2026-03-29 | 99.64 | 103.29 | 99.64 | 102.66 | +3.03% |
| 2026-03-28 | 101.18 | 101.18 | 99.64 | 99.64 | -1.52% |
| 2026-03-27 | 93.24 | 101.19 | 92.54 | 101.18 | +8.52% |
| 2026-03-26 | 90.99 | 95.37 | 89.66 | 93.24 | +2.48% |
| 2026-03-25 | 88.84 | 91.51 | 86.55 | 91.05 | +2.48% |
Last 60 trading days. Full year window powers the high/low above.