DAHABPRO
استخبارات سوق الذهب
سعر الذهب الفوري
$ 4509.38/أونصة
افتح حساب
DAHABPRO
لكل USD/t.oz May 23, 2026 · 6:15 PM · بتوقيت القاهرة
| التاريخ | افتتاح | أعلى | أدنى | إغلاق | التغير |
|---|---|---|---|---|---|
| 2026-05-23 | 75.35 | 75.35 | 75.35 | 75.35 | +0.00% |
| 2026-05-22 | 76.65 | 77.01 | 75.01 | 75.48 | -1.52% |
| 2026-05-21 | 75.95 | 77.08 | 74.45 | 76.61 | +0.87% |
| 2026-05-20 | 74.18 | 76.50 | 73.19 | 75.80 | +2.19% |
| 2026-05-19 | 78.69 | 78.82 | 73.16 | 74.10 | -5.84% |
| 2026-05-18 | 76.71 | 78.86 | 73.95 | 78.64 | +2.53% |
| 2026-05-17 | 75.75 | 76.86 | 75.30 | 76.58 | +1.10% |
| 2026-05-16 | 75.75 | 75.93 | 75.75 | 75.75 | +0.00% |
| 2026-05-15 | 83.49 | 83.61 | 75.73 | 75.75 | -9.28% |
| 2026-05-14 | 87.72 | 88.37 | 83.00 | 83.36 | -4.96% |
| 2026-05-13 | 87.11 | 89.32 | 85.76 | 87.72 | +0.70% |
| 2026-05-12 | 87.04 | 87.21 | 83.10 | 87.21 | +0.20% |
| 2026-05-11 | 80.32 | 87.18 | 80.06 | 87.10 | +8.44% |
| 2026-05-10 | 80.32 | 80.32 | 80.32 | 80.32 | +0.00% |
| 2026-05-09 | 80.05 | 80.32 | 80.05 | 80.32 | +0.34% |
| 2026-05-08 | 79.22 | 81.50 | 78.84 | 80.05 | +1.05% |
| 2026-05-07 | 77.53 | 82.08 | 77.06 | 79.19 | +2.15% |
| 2026-05-06 | 73.93 | 77.78 | 73.64 | 77.49 | +4.81% |
| 2026-05-05 | 72.67 | 74.10 | 70.56 | 73.94 | +1.74% |
| 2026-05-04 | 75.66 | 75.85 | 72.28 | 72.65 | -3.99% |
| 2026-05-03 | 75.16 | 75.97 | 75.16 | 75.66 | +0.67% |
| 2026-05-02 | 75.16 | 75.16 | 75.16 | 75.16 | +0.00% |
| 2026-05-01 | 74.34 | 76.82 | 73.00 | 75.34 | +1.34% |
| 2026-04-30 | 71.81 | 74.49 | 71.61 | 74.33 | +3.50% |
| 2026-04-29 | 73.32 | 73.92 | 70.61 | 71.82 | -2.04% |
| 2026-04-28 | 75.94 | 76.13 | 72.04 | 73.25 | -3.55% |
| 2026-04-27 | 74.91 | 76.55 | 74.69 | 75.96 | +1.40% |
| 2026-04-26 | 75.63 | 75.64 | 74.74 | 74.87 | -1.00% |
| 2026-04-25 | 75.63 | 75.68 | 75.63 | 75.63 | +0.00% |
| 2026-04-24 | 75.59 | 76.59 | 73.97 | 75.63 | +0.06% |
| 2026-04-23 | 77.53 | 78.29 | 74.28 | 75.45 | -2.68% |
| 2026-04-22 | 77.33 | 78.65 | 77.33 | 77.53 | +0.26% |
| 2026-04-21 | 79.85 | 80.03 | 75.51 | 77.30 | -3.20% |
| 2026-04-20 | 78.94 | 80.64 | 78.75 | 79.84 | +1.13% |
| 2026-04-19 | 80.75 | 80.75 | 78.70 | 78.96 | -2.22% |
| 2026-04-18 | 80.75 | 80.89 | 80.75 | 80.75 | +0.00% |
| 2026-04-17 | 78.69 | 83.00 | 77.85 | 80.75 | +2.62% |
| 2026-04-16 | 79.52 | 80.76 | 78.14 | 78.70 | -1.03% |
| 2026-04-15 | 79.51 | 80.88 | 78.38 | 79.48 | -0.04% |
| 2026-04-14 | 75.68 | 79.68 | 75.38 | 79.51 | +5.06% |
| 2026-04-13 | 73.66 | 75.90 | 73.58 | 75.70 | +2.77% |
| 2026-04-12 | 75.68 | 75.68 | 72.74 | 73.66 | -2.66% |
| 2026-04-11 | 75.68 | 75.68 | 75.68 | 75.68 | +0.00% |
| 2026-04-10 | 75.38 | 76.80 | 74.84 | 75.95 | +0.76% |
| 2026-04-09 | 73.71 | 76.58 | 72.90 | 75.40 | +2.29% |
| 2026-04-08 | 76.62 | 77.61 | 73.52 | 73.73 | -3.78% |
| 2026-04-07 | 72.84 | 76.90 | 69.95 | 76.44 | +4.94% |
| 2026-04-06 | 71.66 | 73.55 | 71.66 | 72.88 | +1.70% |
| 2026-04-05 | 72.99 | 72.99 | 72.99 | 72.99 | +0.00% |
| 2026-04-04 | 72.99 | 73.02 | 72.99 | 72.99 | +0.00% |
| 2026-04-03 | 73.02 | 73.02 | 72.97 | 73.02 | +0.00% |
| 2026-04-02 | 75.28 | 75.84 | 69.63 | 73.02 | -3.00% |
| 2026-04-01 | 74.86 | 76.10 | 73.80 | 75.34 | +0.64% |
| 2026-03-31 | 69.93 | 75.54 | 69.11 | 75.07 | +7.34% |
| 2026-03-30 | 68.13 | 71.72 | 67.82 | 69.88 | +2.57% |
| 2026-03-29 | 69.59 | 69.59 | 67.75 | 68.05 | -2.21% |
| 2026-03-28 | 69.59 | 69.90 | 69.59 | 69.59 | +0.00% |
| 2026-03-27 | 68.64 | 71.47 | 67.46 | 69.59 | +1.39% |
| 2026-03-26 | 70.65 | 72.18 | 66.73 | 68.65 | -2.83% |
| 2026-03-25 | 72.95 | 74.54 | 70.45 | 70.67 | -3.13% |
آخر 60 يوم تداول. نافذة السنة الكاملة تُغذّي أعلى/أدنى أعلاه.