تاريخ أسعار خام الحديد (SCO:COM) — البيانات اليومية للسنة الماضية

تاريخ أسعار خام الحديد SCO:COM

لكل USD/T Jul 7, 2026 · 8:04 PM · بتوقيت القاهرة

كل أسعار السلع

السعر الحالي $ 98.02

تغير السعر 24 ساعة -0.28%

just now

أعلى سعر خلال سنة $ 111.42

أدنى سعر خلال سنة $ 98.02

تاريخ الأسعار اليومية

التاريخ	افتتاح	أعلى	أدنى	إغلاق	التغير
2026-07-07	98.30	98.30	98.02	98.02	-0.28%
2026-07-06	98.25	98.30	98.25	98.30	+0.05%
2026-07-05	98.25	98.25	98.25	98.25	0.00%
2026-07-04	98.25	98.25	98.25	98.25	0.00%
2026-07-03	98.25	98.25	98.25	98.25	0.00%
2026-07-02	98.36	98.36	98.25	98.25	-0.11%
2026-07-01	100.20	100.20	98.36	98.36	-1.84%
2026-06-30	100.26	100.26	100.20	100.20	-0.06%
2026-06-29	100.33	100.33	100.26	100.26	-0.07%
2026-06-28	100.33	100.33	100.33	100.33	0.00%
2026-06-27	100.33	100.33	100.33	100.33	0.00%
2026-06-26	100.37	100.37	100.33	100.33	-0.04%
2026-06-25	100.52	100.52	100.37	100.37	-0.15%
2026-06-24	100.53	100.53	100.53	100.53	0.00%
2026-06-23	100.78	100.78	100.53	100.53	-0.25%
2026-06-22	101.14	101.14	100.78	100.78	-0.36%
2026-06-21	101.14	101.14	101.14	101.14	0.00%
2026-06-20	101.14	101.14	101.14	101.14	0.00%
2026-06-19	101.14	101.14	101.14	101.14	0.00%
2026-06-18	101.28	101.28	101.14	101.14	-0.14%
2026-06-17	101.66	101.66	101.28	101.28	-0.37%
2026-06-16	101.94	101.94	101.66	101.66	-0.27%
2026-06-15	101.62	101.94	101.62	101.94	+0.31%
2026-06-14	101.62	101.62	101.62	101.62	0.00%
2026-06-13	101.62	101.62	101.62	101.62	0.00%
2026-06-12	101.60	101.62	101.60	101.62	+0.02%
2026-06-11	101.70	101.70	101.60	101.60	-0.10%
2026-06-10	101.37	101.70	101.37	101.70	+0.33%
2026-06-09	101.05	101.37	101.05	101.37	+0.32%
2026-06-08	102.00	102.00	101.05	101.05	-0.93%
2026-06-07	102.00	102.00	102.00	102.00	0.00%
2026-06-06	102.00	102.00	102.00	102.00	0.00%
2026-06-05	101.96	102.00	101.96	102.00	+0.04%
2026-06-04	103.71	103.71	101.96	101.96	-1.69%
2026-06-03	105.13	105.13	103.71	103.71	-1.35%
2026-06-02	105.03	105.13	105.03	105.13	+0.10%
2026-06-01	108.82	108.82	105.03	105.03	-3.48%
2026-05-31	108.82	108.82	108.82	108.82	0.00%
2026-05-30	108.82	108.82	108.82	108.82	0.00%
2026-05-29	109.04	109.04	108.82	108.82	-0.20%
2026-05-28	109.27	109.27	109.04	109.04	-0.21%
2026-05-27	109.26	109.27	109.26	109.27	+0.01%
2026-05-26	109.67	109.67	109.26	109.26	-0.37%
2026-05-25	109.67	109.67	109.67	109.67	0.00%
2026-05-24	109.67	109.67	109.67	109.67	0.00%
2026-05-23	109.67	109.67	109.67	109.67	0.00%
2026-05-22	109.79	109.79	109.67	109.67	-0.11%
2026-05-21	110.09	110.09	109.79	109.79	-0.27%
2026-05-20	110.33	110.33	110.09	110.09	-0.22%
2026-05-19	110.54	110.54	110.33	110.33	-0.19%
2026-05-18	110.77	110.77	110.54	110.54	-0.21%
2026-05-17	110.77	110.77	110.77	110.77	0.00%
2026-05-16	110.77	110.77	110.77	110.77	0.00%
2026-05-15	111.12	111.12	110.77	110.77	-0.31%
2026-05-14	111.28	111.28	111.12	111.12	-0.14%
2026-05-13	111.11	111.28	111.11	111.28	+0.15%
2026-05-12	111.42	111.42	111.11	111.11	-0.28%
2026-05-11	110.93	111.42	110.93	111.42	+0.44%
2026-05-10	110.93	110.93	110.93	110.93	0.00%
2026-05-09	110.93	110.93	110.93	110.93	0.00%

آخر 60 يوم تداول. نافذة السنة الكاملة تُغذّي أعلى/أدنى أعلاه.