DAHABPRO
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4509.38/OUNCE
Open Account
DAHABPRO
per USD/MMBtu May 23, 2026 · 7:34 PM · Riyadh time
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-05-23 | 2.92 | 2.92 | 2.92 | 2.92 | +0.00% |
| 2026-05-22 | 3.00 | 3.01 | 2.89 | 2.92 | -2.52% |
| 2026-05-21 | 3.04 | 3.06 | 2.98 | 3.00 | -1.41% |
| 2026-05-20 | 3.11 | 3.13 | 2.98 | 3.04 | -2.27% |
| 2026-05-19 | 3.03 | 3.13 | 3.01 | 3.11 | +2.79% |
| 2026-05-18 | 3.02 | 3.09 | 2.96 | 3.03 | +0.26% |
| 2026-05-17 | 2.96 | 3.03 | 2.96 | 3.02 | +2.12% |
| 2026-05-16 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03% |
| 2026-05-15 | 2.93 | 2.98 | 2.91 | 2.96 | +1.17% |
| 2026-05-14 | 2.87 | 2.93 | 2.80 | 2.93 | +2.08% |
| 2026-05-13 | 2.83 | 2.92 | 2.81 | 2.87 | +1.34% |
| 2026-05-12 | 2.92 | 2.94 | 2.80 | 2.83 | -3.18% |
| 2026-05-11 | 2.76 | 2.93 | 2.76 | 2.93 | +6.11% |
| 2026-05-10 | 2.76 | 2.76 | 2.76 | 2.76 | +0.00% |
| 2026-05-09 | 2.75 | 2.80 | 2.75 | 2.76 | +0.29% |
| 2026-05-08 | 2.79 | 2.84 | 2.74 | 2.80 | +0.54% |
| 2026-05-07 | 2.71 | 2.81 | 2.68 | 2.79 | +2.72% |
| 2026-05-06 | 2.77 | 2.79 | 2.69 | 2.72 | -1.94% |
| 2026-05-05 | 2.85 | 2.86 | 2.76 | 2.77 | -2.80% |
| 2026-05-04 | 2.83 | 2.88 | 2.77 | 2.85 | +0.75% |
| 2026-05-03 | 2.78 | 2.83 | 2.78 | 2.83 | +1.73% |
| 2026-05-02 | 2.79 | 2.79 | 2.78 | 2.78 | -0.32% |
| 2026-05-01 | 2.76 | 2.82 | 2.75 | 2.79 | +1.08% |
| 2026-04-30 | 2.64 | 2.79 | 2.59 | 2.76 | +4.61% |
| 2026-04-29 | 2.68 | 2.69 | 2.62 | 2.64 | -1.63% |
| 2026-04-28 | 2.73 | 2.74 | 2.67 | 2.68 | -1.64% |
| 2026-04-27 | 2.52 | 2.73 | 2.50 | 2.73 | +8.26% |
| 2026-04-26 | 2.52 | 2.53 | 2.50 | 2.52 | -0.19% |
| 2026-04-25 | 2.52 | 2.52 | 2.52 | 2.52 | -0.04% |
| 2026-04-24 | 2.58 | 2.58 | 2.50 | 2.52 | -2.03% |
| 2026-04-23 | 2.71 | 2.74 | 2.57 | 2.58 | -4.99% |
| 2026-04-22 | 2.69 | 2.76 | 2.67 | 2.71 | +0.71% |
| 2026-04-21 | 2.67 | 2.71 | 2.64 | 2.69 | +0.92% |
| 2026-04-20 | 2.72 | 2.74 | 2.66 | 2.67 | -1.82% |
| 2026-04-19 | 2.67 | 2.72 | 2.66 | 2.72 | +1.66% |
| 2026-04-18 | 2.67 | 2.67 | 2.67 | 2.67 | -0.04% |
| 2026-04-17 | 2.67 | 2.70 | 2.62 | 2.67 | +0.20% |
| 2026-04-16 | 2.60 | 2.68 | 2.59 | 2.67 | +2.73% |
| 2026-04-15 | 2.60 | 2.62 | 2.57 | 2.60 | +0.01% |
| 2026-04-14 | 2.62 | 2.66 | 2.56 | 2.59 | -1.11% |
| 2026-04-13 | 2.70 | 2.72 | 2.62 | 2.62 | -2.98% |
| 2026-04-12 | 2.65 | 2.71 | 2.63 | 2.70 | +1.93% |
| 2026-04-11 | 2.65 | 2.65 | 2.65 | 2.65 | -0.19% |
| 2026-04-10 | 2.67 | 2.69 | 2.63 | 2.65 | -0.66% |
| 2026-04-09 | 2.73 | 2.74 | 2.66 | 2.67 | -2.19% |
| 2026-04-08 | 2.78 | 2.79 | 2.70 | 2.73 | -1.58% |
| 2026-04-07 | 2.80 | 2.88 | 2.76 | 2.77 | -1.00% |
| 2026-04-06 | 2.85 | 2.87 | 2.77 | 2.80 | -1.52% |
| 2026-04-05 | 2.80 | 2.85 | 2.78 | 2.85 | +1.65% |
| 2026-04-04 | 2.80 | 2.80 | 2.80 | 2.80 | +0.00% |
| 2026-04-03 | 2.80 | 2.81 | 2.80 | 2.80 | +0.00% |
| 2026-04-02 | 2.82 | 2.89 | 2.78 | 2.81 | -0.44% |
| 2026-04-01 | 2.88 | 2.90 | 2.79 | 2.82 | -2.21% |
| 2026-03-31 | 2.89 | 2.97 | 2.81 | 2.88 | -0.40% |
| 2026-03-30 | 2.96 | 2.96 | 2.85 | 2.89 | -2.27% |
| 2026-03-29 | 3.02 | 3.02 | 2.95 | 2.96 | -2.17% |
| 2026-03-28 | 3.04 | 3.04 | 3.02 | 3.02 | -0.33% |
| 2026-03-27 | 2.92 | 3.06 | 2.91 | 3.04 | +4.03% |
| 2026-03-26 | 2.96 | 3.03 | 2.91 | 2.92 | -1.45% |
| 2026-03-25 | 2.90 | 3.02 | 2.86 | 2.96 | +2.18% |
Last 60 trading days. Full year window powers the high/low above.