DAHABPRO
استخبارات سوق الذهب
سعر الذهب الفوري
$ 4,105.96/أونصة
افتح حساب
DAHABPRO
لكل USD/Bbl Jul 7, 2026 · 8:46 PM · بتوقيت الرياض
| التاريخ | افتتاح | أعلى | أدنى | إغلاق | التغير |
|---|---|---|---|---|---|
| 2026-07-07 | 72.11 | 76.25 | 72.09 | 75.88 | +5.23% |
| 2026-07-06 | 71.57 | 72.55 | 71.08 | 72.17 | +0.83% |
| 2026-07-05 | 72.10 | 72.10 | 71.50 | 71.57 | -0.74% |
| 2026-07-04 | 72.10 | 72.10 | 72.10 | 72.10 | 0.00% |
| 2026-07-03 | 71.51 | 72.42 | 71.35 | 72.10 | +0.83% |
| 2026-07-02 | 71.26 | 71.81 | 70.12 | 71.50 | +0.34% |
| 2026-07-01 | 73.40 | 73.49 | 70.80 | 71.11 | -3.12% |
| 2026-06-30 | 73.48 | 74.79 | 72.75 | 73.48 | 0.00% |
| 2026-06-29 | 72.19 | 73.91 | 60.10 | 73.44 | +1.72% |
| 2026-06-28 | 71.99 | 73.09 | 70.00 | 72.27 | +0.38% |
| 2026-06-27 | 72.95 | 72.95 | 71.99 | 71.99 | -1.32% |
| 2026-06-26 | 74.79 | 75.17 | 71.40 | 72.95 | -2.46% |
| 2026-06-25 | 72.48 | 75.80 | 72.08 | 74.86 | +3.28% |
| 2026-06-24 | 76.56 | 76.99 | 73.05 | 73.22 | -4.36% |
| 2026-06-23 | 78.17 | 78.25 | 75.25 | 76.51 | -2.12% |
| 2026-06-22 | 81.62 | 81.69 | 77.24 | 78.11 | -4.30% |
| 2026-06-21 | 80.59 | 81.94 | 80.59 | 81.63 | +1.30% |
| 2026-06-20 | 80.58 | 80.59 | 80.58 | 80.59 | 0.01% |
| 2026-06-19 | 79.20 | 80.82 | 78.83 | 80.58 | +1.75% |
| 2026-06-18 | 79.00 | 80.02 | 76.58 | 79.25 | +0.31% |
| 2026-06-17 | 79.36 | 81.86 | 77.73 | 78.94 | -0.53% |
| 2026-06-16 | 83.70 | 83.74 | 78.48 | 79.44 | -5.09% |
| 2026-06-15 | 83.70 | 84.09 | 82.41 | 83.78 | +0.09% |
| 2026-06-14 | 87.33 | 87.33 | 83.68 | 83.70 | -4.15% |
| 2026-06-13 | 86.71 | 87.33 | 86.71 | 87.33 | +0.72% |
| 2026-06-12 | 88.79 | 89.79 | 86.00 | 86.71 | -2.34% |
| 2026-06-11 | 94.95 | 95.46 | 87.77 | 88.77 | -6.51% |
| 2026-06-10 | 92.44 | 96.28 | 90.80 | 95.28 | +3.07% |
| 2026-06-09 | 94.25 | 94.42 | 89.70 | 92.37 | -1.99% |
| 2026-06-08 | 95.46 | 97.86 | 92.76 | 94.36 | -1.15% |
| 2026-06-07 | 93.09 | 96.13 | 93.09 | 95.45 | +2.54% |
| 2026-06-06 | 92.87 | 93.09 | 92.87 | 93.09 | +0.24% |
| 2026-06-05 | 95.31 | 95.88 | 92.75 | 92.87 | -2.56% |
| 2026-06-04 | 97.23 | 97.39 | 93.97 | 95.34 | -1.95% |
| 2026-06-03 | 96.56 | 98.98 | 96.41 | 97.10 | +0.56% |
| 2026-06-02 | 94.78 | 98.08 | 92.83 | 96.84 | +2.18% |
| 2026-06-01 | 92.92 | 97.74 | 92.71 | 94.92 | +2.16% |
| 2026-05-31 | 91.12 | 93.44 | 91.12 | 92.92 | +1.97% |
| 2026-05-30 | 91.70 | 91.70 | 91.12 | 91.12 | -0.63% |
| 2026-05-29 | 93.21 | 93.21 | 89.97 | 91.70 | -1.62% |
| 2026-05-28 | 95.81 | 98.16 | 90.00 | 92.36 | -3.60% |
| 2026-05-27 | 99.39 | 99.39 | 94.21 | 95.75 | -3.66% |
| 2026-05-26 | 97.22 | 100.56 | 97.22 | 99.30 | +2.13% |
| 2026-05-25 | 98.72 | 99.54 | 96.00 | 97.18 | -1.56% |
| 2026-05-24 | 103.94 | 103.94 | 98.06 | 98.55 | -5.19% |
| 2026-05-23 | 103.94 | 103.94 | 103.94 | 103.94 | 0.00% |
| 2026-05-22 | 104.67 | 106.10 | 101.55 | 103.94 | -0.70% |
| 2026-05-21 | 105.19 | 109.05 | 102.34 | 104.69 | -0.47% |
| 2026-05-20 | 110.86 | 111.45 | 103.42 | 105.28 | -5.03% |
| 2026-05-19 | 109.01 | 111.81 | 109.01 | 110.81 | +1.64% |
| 2026-05-18 | 110.52 | 112.52 | 107.08 | 109.05 | -1.33% |
| 2026-05-17 | 109.26 | 110.88 | 109.26 | 110.74 | +1.35% |
| 2026-05-16 | 109.24 | 109.26 | 109.23 | 109.26 | +0.02% |
| 2026-05-15 | 106.54 | 109.68 | 106.31 | 109.24 | +2.54% |
| 2026-05-14 | 105.56 | 107.01 | 100.11 | 106.56 | +0.95% |
| 2026-05-13 | 107.42 | 108.26 | 105.00 | 105.61 | -1.69% |
| 2026-05-12 | 104.34 | 108.43 | 104.34 | 107.41 | +2.94% |
| 2026-05-11 | 101.29 | 105.52 | 101.29 | 104.16 | +2.84% |
| 2026-05-10 | 101.29 | 101.29 | 101.29 | 101.29 | 0.00% |
| 2026-05-09 | 100.44 | 101.55 | 100.44 | 101.29 | +0.85% |
آخر 60 يوم تداول. نافذة السنة الكاملة تُغذّي أعلى/أدنى أعلاه.